일자	종가	등락	등락률(%)	거래량
04/11	2,635	0	0.00%	199,362
04/10	2,635	80	3.13%	275,449
04/09	2,555	5	0.20%	170,760
04/08	2,550	5	0.20%	182,285
04/07	2,545	130	-4.86%	374,138
04/04	2,675	25	-0.93%	240,679
04/03	2,700	5	-0.18%	84,781
04/02	2,705	5	0.19%	51,872
04/01	2,700	25	0.93%	113,331
03/31	2,675	10	-0.37%	217,194