일자	종가	등락	등락률(%)	거래량
04/11	5,080	80	1.60%	9,787
04/10	5,000	120	2.46%	15,313
04/09	4,880	60	-1.21%	17,850
04/08	4,940	5	0.10%	7,132
04/07	4,935	175	-3.42%	17,285
04/04	5,110	30	0.59%	18,518
04/03	5,080	20	-0.39%	17,510
04/02	5,100	40	0.79%	8,516
04/01	5,060	40	0.80%	27,454
03/31	5,020	10	0.20%	39,513