일자	종가	등락	등락률(%)	거래량
04/11	10,500	10	-0.10%	2,243
04/10	10,510	510	5.10%	4,923
04/09	10,000	260	-2.53%	1,863
04/08	10,260	30	-0.29%	4,490
04/07	10,290	60	-0.58%	636
04/04	10,350	110	1.07%	409
04/03	10,240	60	0.59%	3,406
04/02	10,180	10	0.10%	1,075
04/01	10,170	50	0.49%	1,915
03/31	10,120	80	-0.78%	433