일자	종가	등락	등락률(%)	거래량
04/18	6,900	80	1.17%	35,196
04/17	6,820	20	0.29%	55,097
04/16	6,800	240	-3.41%	48,823
04/15	7,040	230	3.38%	50,254
04/14	6,810	70	1.04%	49,054
04/11	6,740	180	-2.60%	70,989
04/10	6,920	550	8.63%	89,839
04/09	6,370	160	-2.45%	54,662
04/08	6,530	60	0.93%	50,207
04/07	6,470	460	-6.64%	73,890