일자	종가	등락	등락률(%)	거래량
04/09	10,960	180	-1.62%	73,052
04/08	11,140	130	-1.15%	64,906
04/07	11,270	900	-7.40%	119,238
04/04	12,170	580	5.00%	101,653
04/03	11,590	340	-2.85%	71,407
04/02	11,930	0	0.00%	49,351
04/01	11,930	110	0.93%	53,760
03/31	11,820	500	-4.06%	90,419
03/28	12,320	90	0.74%	138,346
03/27	12,230	110	0.91%	79,906