일자	종가	등락	등락률(%)	거래량
04/11	2,435	100	4.28%	2,459,262
04/10	2,335	140	6.38%	647,428
04/09	2,195	25	-1.13%	787,952
04/08	2,220	25	1.14%	1,027,553
04/07	2,195	85	-3.73%	3,910,915
04/04	2,280	15	0.66%	641,395
04/03	2,265	25	1.12%	494,740
04/02	2,240	105	-4.48%	531,732
04/01	2,345	40	1.74%	458,321
03/31	2,305	45	-1.91%	698,704