일자	종가	등락	등락률(%)	거래량
04/11	4,235	10	-0.24%	80,355
04/10	4,245	135	3.28%	111,961
04/09	4,110	45	-1.08%	112,434
04/08	4,155	25	-0.60%	190,407
04/07	4,180	115	-2.68%	382,393
04/04	4,295	145	3.49%	221,581
04/03	4,150	40	0.97%	83,494
04/02	4,110	75	-1.79%	64,088
04/01	4,185	125	3.08%	75,153
03/31	4,060	100	-2.40%	95,018