일자	종가	등락	등락률(%)	거래량
04/11	20,850	150	0.72%	11,183
04/10	20,700	600	2.99%	13,645
04/09	20,100	50	-0.25%	10,968
04/08	20,150	150	0.75%	14,700
04/07	20,000	1400	-6.54%	24,695
04/04	21,400	200	0.94%	14,415
04/03	21,200	150	-0.70%	26,237
04/02	21,350	450	2.15%	16,361
04/01	20,900	650	3.21%	9,340
03/31	20,250	700	-3.34%	10,691