일자	종가	등락	등락률(%)	거래량
04/17	1,257	13	1.05%	99,020
04/16	1,244	1	-0.08%	93,876
04/15	1,245	3	0.24%	145,564
04/14	1,242	2	-0.16%	94,948
04/11	1,244	64	5.42%	410,241
04/10	1,180	56	4.98%	38,718
04/09	1,124	28	-2.43%	85,834
04/08	1,152	0	0.00%	114,669
04/07	1,152	42	-3.52%	125,853
04/04	1,194	26	2.23%	161,339