일자	종가	등락	등락률(%)	거래량
04/17	315,000	2500	0.80%	20,052
04/16	312,500	3000	0.97%	30,250
04/15	309,500	1000	-0.32%	26,243
04/14	310,500	2000	-0.64%	17,624
04/11	312,500	3000	0.97%	31,967
04/10	309,500	19500	6.72%	94,482
04/09	290,000	9500	-3.17%	48,525
04/08	299,500	5500	-1.80%	39,689
04/07	305,000	11000	-3.48%	50,368
04/04	316,000	1000	0.32%	43,414