일자	종가	등락	등락률(%)	거래량
04/11	1,635	35	2.19%	9,307
04/10	1,600	28	1.78%	16,341
04/09	1,572	61	-3.74%	63,060
04/08	1,633	17	-1.03%	10,007
04/07	1,650	8	-0.48%	18,482
04/04	1,658	28	-1.66%	17,667
04/03	1,686	26	1.57%	15,737
04/02	1,660	32	1.97%	2,341
04/01	1,628	4	0.25%	13,895
03/31	1,624	46	-2.75%	6,167