일자	종가	등락	등락률(%)	거래량
04/11	3,920	80	2.08%	110,383
04/10	3,840	260	7.26%	100,347
04/09	3,580	110	-2.98%	131,257
04/08	3,690	55	1.51%	94,716
04/07	3,635	320	-8.09%	190,859
04/04	3,955	80	-1.98%	214,422
04/03	4,035	35	-0.86%	113,282
04/02	4,070	35	-0.85%	419,889
04/01	4,105	165	4.19%	104,944
03/31	3,940	150	-3.67%	108,644