일자	종가	등락	등락률(%)	거래량
04/11	5,240	50	0.96%	56,332
04/10	5,190	460	9.73%	127,503
04/09	4,730	115	-2.37%	86,259
04/08	4,845	60	-1.22%	79,429
04/07	4,905	95	-1.90%	146,962
04/04	5,000	105	2.15%	85,329
04/03	4,895	80	-1.61%	69,232
04/02	4,975	115	-2.26%	81,118
04/01	5,090	95	1.90%	104,513
03/31	4,995	365	-6.81%	104,802