일자	종가	등락	등락률(%)	거래량
04/11	3,045	25	0.83%	14,326
04/10	3,020	75	2.55%	8,898
04/09	2,945	5	-0.17%	22,877
04/08	2,950	20	0.68%	23,471
04/07	2,930	110	-3.62%	39,682
04/04	3,040	20	0.66%	7,740
04/03	3,020	70	2.37%	16,511
04/02	2,950	20	0.68%	7,007
04/01	2,930	10	0.34%	35,328
03/31	2,920	95	-3.15%	27,638