일자	종가	등락	등락률(%)	거래량
04/09	10,670	800	-6.97%	138,334
04/08	11,470	290	2.59%	80,147
04/07	11,180	1000	-8.21%	103,812
04/04	12,180	30	-0.25%	144,070
04/03	12,210	60	0.49%	109,732
04/02	12,150	460	3.93%	202,389
04/01	11,690	750	6.86%	220,486
03/31	10,940	320	-2.84%	73,301
03/28	11,260	260	-2.26%	129,414
03/27	11,520	170	1.50%	128,322