일자	종가	등락	등락률(%)	거래량
04/11	2,975	65	2.23%	8,515
04/10	2,910	165	6.01%	21,432
04/09	2,745	115	-4.02%	40,209
04/08	2,860	80	-2.72%	16,676
04/07	2,940	10	-0.34%	40,709
04/04	2,950	30	1.03%	18,736
04/03	2,920	10	0.34%	13,775
04/02	2,910	10	-0.34%	14,590
04/01	2,920	5	-0.17%	36,157
03/31	2,925	55	-1.85%	28,253