일자	종가	등락	등락률(%)	거래량
04/11	4,160	5	-0.12%	7,815
04/10	4,165	120	2.97%	33,989
04/09	4,045	25	-0.61%	81,700
04/08	4,070	5	0.12%	90,669
04/07	4,065	95	-2.28%	66,687
04/04	4,160	30	-0.72%	21,425
04/03	4,190	15	-0.36%	11,294
04/02	4,205	15	0.36%	24,598
04/01	4,190	5	0.12%	16,192
03/31	4,185	65	-1.53%	48,563