일자	종가	등락	등락률(%)	거래량
04/10	102,200	9500	10.25%	706,244
04/09	92,700	4200	-4.33%	393,897
04/08	96,900	800	-0.82%	372,557
04/07	97,700	7600	-7.22%	454,175
04/04	105,300	2600	2.53%	398,882
04/03	102,700	3500	-3.30%	405,983
04/02	106,200	3900	-3.54%	461,930
04/01	110,100	2300	-2.05%	305,399
03/31	112,400	8600	-7.11%	322,155
03/28	121,000	900	-0.74%	134,768