일자	종가	등락	등락률(%)	거래량
04/11	19,020	230	1.22%	36,750
04/10	18,790	1080	6.10%	60,832
04/09	17,710	40	-0.23%	78,134
04/08	17,750	230	-1.28%	43,667
04/07	17,980	900	-4.77%	65,257
04/04	18,880	430	-2.23%	62,092
04/03	19,310	360	-1.83%	47,871
04/02	19,670	230	-1.16%	28,432
04/01	19,900	600	3.11%	34,969
03/31	19,300	620	-3.11%	58,510