일자	종가	등락	등락률(%)	거래량
04/11	13,330	70	-0.52%	26,178
04/10	13,400	1100	8.94%	57,097
04/09	12,300	210	-1.68%	46,980
04/08	12,510	10	-0.08%	33,051
04/07	12,520	1090	-8.01%	59,466
04/04	13,610	1280	-8.60%	101,336
04/03	14,890	160	-1.06%	56,359
04/02	15,050	340	-2.21%	49,023
04/01	15,390	740	5.05%	68,455
03/31	14,650	1040	-6.63%	59,569