일자	종가	등락	등락률(%)	거래량
04/11	3,105	40	1.31%	99,482
04/10	3,065	150	5.15%	84,206
04/09	2,915	35	-1.19%	179,182
04/08	2,950	30	1.03%	145,794
04/07	2,920	155	-5.04%	172,574
04/04	3,075	5	-0.16%	246,652
04/03	3,080	15	-0.48%	86,400
04/02	3,095	30	-0.96%	75,644
04/01	3,125	35	1.13%	217,416
03/31	3,090	20	-0.64%	143,075