일자	종가	등락	등락률(%)	거래량
04/11	2,960	10	0.34%	597,383
04/10	2,950	5	-0.17%	612,688
04/09	2,955	105	3.68%	1,941,688
04/08	2,850	275	10.68%	2,294,350
04/07	2,575	75	3.00%	791,345
04/04	2,500	45	1.83%	432,570
04/03	2,455	65	2.72%	418,212
04/02	2,390	35	-1.44%	157,083
04/01	2,425	185	8.26%	324,430
03/31	2,240	125	-5.29%	71,960