일자	종가	등락	등락률(%)	거래량
04/11	5,320	90	1.72%	91,405
04/10	5,230	345	7.06%	103,292
04/09	4,885	70	-1.41%	93,983
04/08	4,955	165	-3.22%	134,292
04/07	5,120	380	-6.91%	190,828
04/04	5,500	70	1.29%	101,095
04/03	5,430	100	1.88%	71,588
04/02	5,330	160	-2.91%	92,925
04/01	5,490	140	2.62%	87,237
03/31	5,350	60	-1.11%	78,404