| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/17 | 1,239 | 7 | -0.56% | 12,829 |
| 04/16 | 1,246 | 25 | 2.05% | 46,038 |
| 04/15 | 1,221 | 28 | 2.35% | 39,354 |
| 04/14 | 1,193 | 6 | 0.51% | 35,084 |
| 04/11 | 1,187 | 1 | -0.08% | 41,095 |
| 04/10 | 1,188 | 42 | 3.66% | 16,333 |
| 04/09 | 1,146 | 19 | -1.63% | 46,048 |
| 04/08 | 1,165 | 6 | -0.51% | 37,034 |
| 04/07 | 1,171 | 59 | -4.80% | 55,116 |
| 04/04 | 1,230 | 13 | 1.07% | 24,193 |