일자	종가	등락	등락률(%)	거래량
04/11	7,720	160	-2.03%	34,558
04/10	7,880	230	3.01%	5,559
04/09	7,650	120	-1.54%	10,493
04/08	7,770	110	-1.40%	6,853
04/07	7,880	560	-6.64%	15,553
04/04	8,440	50	0.60%	6,671
04/03	8,390	20	-0.24%	5,519
04/02	8,410	140	-1.64%	3,513
04/01	8,550	80	0.94%	4,337
03/31	8,470	30	-0.35%	8,835