일자	종가	등락	등락률(%)	거래량
04/10	37,750	1550	4.28%	316,022
04/09	36,200	250	-0.69%	292,655
04/08	36,450	550	-1.49%	440,325
04/07	37,000	1800	-4.64%	336,638
04/04	38,800	250	-0.64%	229,151
04/03	39,050	1100	-2.74%	359,773
04/02	40,150	800	2.03%	320,355
04/01	39,350	100	-0.25%	269,819
03/31	39,450	600	-1.50%	313,177
03/28	40,050	1750	-4.19%	384,578