일자	종가	등락	등락률(%)	거래량
04/11	9,890	50	0.51%	242,261
04/10	9,840	1180	13.63%	556,523
04/09	8,660	530	-5.77%	328,960
04/08	9,190	460	5.27%	271,227
04/07	8,730	750	-7.91%	421,233
04/04	9,480	1200	-11.24%	825,289
04/03	10,680	120	-1.11%	212,970
04/02	10,800	110	-1.01%	133,146
04/01	10,910	820	8.13%	283,101
03/31	10,090	300	-2.89%	271,270