일자	종가	등락	등락률(%)	거래량
04/11	18,260	110	0.61%	198,940
04/10	18,150	1420	8.49%	435,122
04/09	16,730	510	-2.96%	455,707
04/08	17,240	940	-5.17%	420,655
04/07	18,180	1100	-5.71%	394,814
04/04	19,280	170	-0.87%	453,215
04/03	19,450	1750	-8.25%	1,332,247
04/02	21,200	600	-2.75%	165,998
04/01	21,800	1250	6.08%	266,627
03/31	20,550	1550	-7.01%	362,076