일자	종가	등락	등락률(%)	거래량
04/11	3,455	5	-0.14%	36,244
04/10	3,460	65	1.91%	39,667
04/09	3,395	20	-0.59%	46,365
04/08	3,415	215	6.72%	72,731
04/07	3,200	190	-5.60%	28,405
04/04	3,390	160	4.95%	24,727
04/03	3,230	105	-3.15%	25,869
04/02	3,335	85	-2.49%	54,142
04/01	3,420	245	7.72%	103,025
03/31	3,175	85	-2.61%	37,996