일자	종가	등락	등락률(%)	거래량
04/11	16,020	850	5.60%	167,088
04/10	15,170	410	2.78%	212,351
04/09	14,760	1230	-7.69%	305,578
04/08	15,990	200	-1.24%	159,948
04/07	16,190	1480	-8.38%	266,397
04/04	17,670	1070	6.45%	534,160
04/03	16,600	40	0.24%	222,268
04/02	16,560	740	-4.28%	197,320
04/01	17,300	250	1.47%	312,806
03/31	17,050	1080	-5.96%	375,182