일자	종가	등락	등락률(%)	거래량
04/11	6,730	190	2.91%	149,039
04/10	6,540	320	5.14%	117,780
04/09	6,220	630	11.27%	159,421
04/08	5,590	20	-0.36%	51,929
04/07	5,610	190	-3.28%	120,144
04/04	5,800	100	-1.69%	48,482
04/03	5,900	220	-3.59%	92,294
04/02	6,120	40	0.66%	100,580
04/01	6,080	30	-0.49%	70,796
03/31	6,110	140	-2.24%	51,445