일자	종가	등락	등락률(%)	거래량
04/17	9,080	360	4.13%	413,560
04/16	8,720	340	-3.75%	521,023
04/15	9,060	300	3.42%	1,763,135
04/14	8,760	20	-0.23%	283,067
04/11	8,780	110	-1.24%	497,520
04/10	8,890	740	9.08%	516,244
04/09	8,150	450	-5.23%	521,193
04/08	8,600	170	-1.94%	422,378
04/07	8,770	580	-6.20%	544,290
04/04	9,350	340	3.77%	660,535