일자	종가	등락	등락률(%)	거래량
04/11	2,905	20	0.69%	3,691
04/10	2,885	5	-0.17%	14,642
04/09	2,890	140	5.09%	11,437
04/08	2,750	85	3.19%	3,891
04/07	2,665	335	-11.17%	32,692
04/04	3,000	120	-3.85%	9,809
04/03	3,120	135	-4.15%	18,108
04/02	3,255	35	-1.06%	1,294
04/01	3,290	25	0.77%	2,202
03/31	3,265	80	-2.39%	12,508