일자	종가	등락	등락률(%)	거래량
04/11	7,300	30	0.41%	207,215
04/10	7,270	730	11.16%	371,212
04/09	6,540	310	-4.53%	276,869
04/08	6,850	100	1.48%	226,591
04/07	6,750	500	-6.90%	389,527
04/04	7,250	180	2.55%	307,095
04/03	7,070	80	-1.12%	284,006
04/02	7,150	90	-1.24%	234,809
04/01	7,240	10	0.14%	369,758
03/31	7,230	370	-4.87%	437,525