일자	종가	등락	등락률(%)	거래량
04/07	17,530	1070	-5.75%	40,448
04/04	18,600	80	-0.43%	53,185
04/03	18,680	460	2.52%	48,410
04/02	18,220	400	-2.15%	17,936
04/01	18,620	465	2.56%	25,912
03/31	18,155	645	-3.43%	19,460
03/28	18,800	375	-1.96%	35,298
03/27	19,175	345	-1.77%	10,764
03/26	19,520	180	-0.91%	11,754
03/25	19,700	280	1.44%	54,656