일자	종가	등락	등락률(%)	거래량
04/11	11,200	125	1.13%	0
04/10	11,075	600	5.73%	20,437
04/09	10,475	295	-2.74%	205
04/08	10,770	15	-0.14%	34
04/07	10,785	505	-4.47%	149
04/04	11,290	35	-0.31%	118
04/03	11,325	90	-0.79%	6
04/02	11,415	150	-1.30%	19
04/01	11,565	180	1.58%	43
03/31	11,385	315	-2.69%	320