| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 5,990 | 25 | 0.42% | 9,955 |
| 04/10 | 5,965 | 415 | -6.50% | 10,055 |
| 04/09 | 6,380 | 110 | 1.75% | 25,054 |
| 04/08 | 6,270 | 0 | 0.00% | 5,846 |
| 04/07 | 6,270 | 345 | 5.82% | 7,308 |
| 04/04 | 5,925 | 50 | 0.85% | 46,542 |
| 04/03 | 5,875 | 70 | 1.21% | 83,847 |
| 04/02 | 5,805 | 45 | 0.78% | 5,379 |
| 04/01 | 5,760 | 100 | -1.71% | 17,355 |
| 03/31 | 5,860 | 180 | 3.17% | 20,096 |