일자	종가	등락	등락률(%)	거래량
04/11	5,230	10	0.19%	2,872
04/10	5,220	130	2.55%	9,903
04/09	5,090	10	-0.20%	8,577
04/08	5,100	0	0.00%	19,046
04/07	5,100	20	-0.39%	13,265
04/04	5,120	100	-1.92%	3,024
04/03	5,220	20	-0.38%	1,959
04/02	5,240	0	0.00%	4,095
04/01	5,240	70	1.35%	5,611
03/31	5,170	70	-1.34%	6,058