일자	종가	등락	등락률(%)	거래량
04/10	11,100	395	3.69%	43,414
04/09	10,705	335	-3.03%	48,379
04/08	11,040	220	-1.95%	51,474
04/07	11,260	500	-4.25%	189,921
04/04	11,760	190	1.64%	171,635
04/03	11,570	230	2.03%	42,229
04/02	11,340	90	-0.79%	11,591
04/01	11,430	335	3.02%	52,331
03/31	11,095	455	-3.94%	50,354
03/28	11,550	30	-0.26%	179,336