일자	종가	등락	등락률(%)	거래량
04/18	13,900	20	-0.14%	14,028
04/17	13,920	180	1.31%	27,354
04/16	13,740	640	-4.45%	34,599
04/15	14,380	440	3.16%	75,480
04/14	13,940	560	4.19%	31,785
04/11	13,380	310	2.37%	21,986
04/10	13,070	1090	9.10%	47,518
04/09	11,980	690	-5.45%	54,462
04/08	12,670	0	0.00%	26,222
04/07	12,670	1060	-7.72%	51,956