일자	종가	등락	등락률(%)	거래량
04/11	15,720	310	2.01%	23,889
04/10	15,410	940	6.50%	34,271
04/09	14,470	0	0.00%	39,098
04/08	14,470	160	1.12%	24,094
04/07	14,310	1340	-8.56%	57,448
04/04	15,650	290	-1.82%	84,188
04/03	15,940	380	-2.33%	43,730
04/02	16,320	10	0.06%	28,108
04/01	16,310	590	3.75%	28,463
03/31	15,720	750	-4.55%	48,350