일자	종가	등락	등락률(%)	거래량
04/14	929	24	2.65%	855,818
04/11	905	7	0.78%	625,719
04/10	898	39	4.54%	1,317,930
04/09	859	29	-3.27%	1,117,237
04/08	888	28	3.26%	3,725,175
04/07	860	92	-9.66%	2,210,711
04/04	952	53	-5.27%	4,077,203
04/03	1,005	48	-4.56%	22,774,482
04/02	1,053	149	16.48%	59,643,499
04/01	904	43	-4.54%	6,833,280