일자	종가	등락	등락률(%)	거래량
04/17	119,275	140	-0.12%	59,241
04/16	119,415	330	0.28%	38,049
04/15	119,085	195	0.16%	36,477
04/14	118,890	85	0.07%	40,017
04/11	118,805	10	-0.01%	69,405
04/10	118,815	210	0.18%	62,967
04/09	118,605	310	-0.26%	69,980
04/08	118,915	315	-0.26%	52,469
04/07	119,230	395	0.33%	37,060
04/04	118,835	330	0.28%	99,286