일자	종가	등락	등락률(%)	거래량
04/11	13,750	145	1.07%	613
04/10	13,605	905	7.13%	4,533
04/09	12,700	305	-2.35%	72
04/08	13,005	230	1.80%	463
04/07	12,775	955	-6.96%	3,287
04/04	13,730	25	-0.18%	23
04/03	13,755	60	-0.43%	1,303
04/02	13,815	130	-0.93%	1,453
04/01	13,945	440	3.26%	4,705
03/31	13,505	375	-2.70%	155