일자	종가	등락	등락률(%)	거래량
04/14	24,650	700	-2.76%	340,144
04/11	25,350	350	-1.36%	224,151
04/10	25,700	850	3.42%	178,419
04/09	24,850	1400	-5.33%	134,384
04/08	26,250	450	-1.69%	92,601
04/07	26,700	2900	-9.80%	81,101
04/04	29,600	2250	-7.06%	107,533
04/03	31,850	800	-2.45%	37,969
04/02	32,650	250	-0.76%	61,479
04/01	32,900	300	0.92%	108,533