일자	종가	등락	등락률(%)	거래량
04/11	20,350	1930	10.48%	158,079
04/10	18,420	1190	6.91%	42,546
04/09	17,230	400	-2.27%	49,439
04/08	17,630	720	4.26%	65,921
04/07	16,910	1190	-6.57%	92,072
04/04	18,100	290	-1.58%	84,932
04/03	18,390	340	-1.82%	20,336
04/02	18,730	220	-1.16%	15,163
04/01	18,950	760	4.18%	34,894
03/31	18,190	980	-5.11%	42,787