일자	종가	등락	등락률(%)	거래량
04/10	25,645	1485	6.15%	12,577
04/09	24,160	365	-1.49%	25,703
04/08	24,525	10	0.04%	15,270
04/07	24,515	1365	-5.27%	20,070
04/04	25,880	220	-0.84%	7,309
04/03	26,100	200	-0.76%	31,730
04/02	26,300	190	-0.72%	32,418
04/01	26,490	425	1.63%	46,081
03/31	26,065	810	-3.01%	17,958
03/28	26,875	365	-1.34%	8,961