일자	종가	등락	등락률(%)	거래량
04/10	8,730	230	2.71%	9,596
04/09	8,500	175	2.10%	6,785
04/08	8,325	180	-2.12%	32,308
04/07	8,505	1165	-12.05%	28,683
04/04	9,670	35	0.36%	3,446
04/03	9,635	170	-1.73%	16,818
04/02	9,805	45	-0.46%	8,763
04/01	9,850	70	0.72%	5,552
03/31	9,780	130	-1.31%	15,974
03/28	9,910	65	-0.65%	9,286