일자	종가	등락	등락률(%)	거래량
04/11	2,520	15	0.60%	123,496
04/10	2,505	95	3.94%	163,714
04/09	2,410	105	4.56%	519,548
04/08	2,305	85	3.83%	73,390
04/07	2,220	145	-6.13%	78,300
04/04	2,365	115	5.11%	131,855
04/03	2,250	40	-1.75%	33,435
04/02	2,290	60	-2.55%	53,799
04/01	2,350	145	6.58%	49,769
03/31	2,205	65	-2.86%	82,659