일자	종가	등락	등락률(%)	거래량
04/11	21,050	1700	8.79%	520,989
04/10	19,350	800	4.31%	472,993
04/09	18,550	1290	7.47%	1,152,987
04/08	17,260	1840	-9.63%	863,625
04/07	19,100	4150	-17.85%	562,720
04/04	23,250	200	0.87%	317,948
04/03	23,050	650	2.90%	364,123
04/02	22,400	550	-2.40%	342,179
04/01	22,950	1800	-7.27%	607,326
03/31	24,750	3000	-10.81%	495,450